Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 0.001 - 1.49 13.06
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 - - 1.49 13.06
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.042 - 0.35 12.59
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.35 12.59
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 0.081 - 0.35 11.34
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 - - 0.35 11.34
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.31 11.31
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.31 11.31
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.038 - 0.32 10.67
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.32 10.67
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.34 10.07
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.150 - 0.34 10.07
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.69 9.96
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.69 9.96
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 - - 0.77 9.66
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.0140 0.0340 0.77 9.66
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.014 0.034 0.77 9.66
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.074 - 0.33 9.35
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 - - 0.33 9.35
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 - - 0.33 8.76
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.270 - 0.33 8.76
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.33 8.53
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.33 8.53
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.33 8.53
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.120 0.33 8.53
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.130 - 0.34 8.25
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.34 8.25
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 0.0010 0.0210 1.26 8.18
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 - - 1.26 8.18
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 0.001 0.021 1.26 8.18
* Too many results found, please restrict the search by using the filter options.