Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.036 - 0.35 12.59
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.036 - 0.35 12.59
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.072 - 0.35 11.34
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.072 - 0.35 11.34
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 0.100 0.31 11.31
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 0.100 0.31 11.31
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.032 - 0.32 10.67
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.032 - 0.32 10.67
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.140 - 0.34 10.07
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.140 - 0.34 10.07
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.69 9.96
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.69 9.96
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0110 0.0310 0.77 9.66
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.011 0.031 0.77 9.66
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.011 0.031 0.77 9.66
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.50 0.066 - 0.33 9.35
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.50 0.066 - 0.33 9.35
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.250 - 0.33 8.76
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.250 - 0.33 8.76
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 0.100 0.33 8.53
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 0.100 0.33 8.53
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 0.100 0.33 8.53
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 0.100 0.33 8.53
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.120 - 0.34 8.25
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.120 - 0.34 8.25
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 0.0210 1.26 8.18
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.001 0.021 1.26 8.18
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.001 0.021 1.26 8.18
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.110 0.210 0.29 8.11
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.110 0.210 0.29 8.11
* Too many results found, please restrict the search by using the filter options.