Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.32 38.11
Morgan Stanley Call 505 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 505.00 - - 1.19 36.83
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 0.001 0.120 1.16 36.23
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 1.16 36.23
Soc. Generale Call 570 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 - - 1.65 36.02
Soc. Generale Call 570 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 - - 1.65 36.02
DZ Bank Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 500.00 0.060 0.150 0.22 34.87
DZ Bank Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 500.00 - - 0.22 34.87
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 500.00 0.0800 0.1500 0.23 34.81
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 500.00 0.080 0.150 0.23 34.81
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 500.00 - - 0.23 34.81
Morgan Stanley Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 510.00 - - 1.28 34.78
Morgan Stanley Call 455 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 455.00 - - 0.58 34.39
Goldman Sachs Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.99 34.17
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 580.00 - - 1.77 33.90
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 580.00 - - 1.77 33.90
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 490.00 0.1800 0.2500 0.21 33.82
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 490.00 0.180 0.250 0.21 33.82
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 490.00 - - 0.21 33.82
DZ Bank Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 490.00 0.160 0.250 0.21 33.18
DZ Bank Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 490.00 - - 0.21 33.18
Morgan Stanley Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 515.00 - - 1.36 33.03
JP Morgan Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.47 32.55
JP Morgan Call 495 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 495.00 - - 0.22 32.51
JP Morgan Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 500.00 - - 0.23 32.29
DZ Bank Call 510 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 510.00 0.001 0.120 0.25 32.28
DZ Bank Call 510 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 510.00 - - 0.25 32.28
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 - - 1.88 32.07
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 - - 1.88 32.07
JP Morgan Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 490.00 - - 0.21 31.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.