Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 540.00 - - 0.24 21.16
Goldman Sachs Call 550 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 550.00 - - 0.25 21.11
JP Morgan Call 535 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 535.00 - - 0.24 20.96
Morgan Stanley Call 540 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 540.00 - - 0.19 20.77
Goldman Sachs Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 520.00 - - 0.22 20.74
JP Morgan Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 560.00 - - 0.27 20.68
UBS Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 - - 0.09 20.66
UBS Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 - - 0.09 20.66
UBS Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 - - 0.09 20.66
JP Morgan Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 530.00 - - 0.23 20.47
DZ Bank Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 550.00 - - 0.20 20.39
DZ Bank Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 550.00 0.280 0.340 0.20 20.39
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.2800 0.3400 0.20 20.37
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 - - 0.20 20.37
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.280 0.340 0.20 20.37
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.3200 0.3500 0.21 20.12
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 - - 0.21 20.12
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.320 0.350 0.21 20.12
Soc. Generale Call 570 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 570.00 - - 0.22 20.09
Soc. Generale Call 570 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 570.00 0.013 0.023 0.22 20.09
Soc. Generale Call 580 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 580.00 - - 0.23 20.08
Soc. Generale Call 580 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 580.00 0.009 0.020 0.23 20.08
JP Morgan Call 525 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 11/15/2024 525.00 - - 0.23 19.99
UBS Call 525 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 9/19/2025 525.00 - - 0.08 19.89
UBS Call 525 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 9/19/2025 525.00 - - 0.08 19.89
UBS Call 525 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 9/19/2025 525.00 - - 0.08 19.89
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 560.00 - - 0.22 19.82
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 560.00 0.019 0.029 0.22 19.82
UBS Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 550.00 - - 0.21 19.66
UBS Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 550.00 - - 0.21 19.66
* Too many results found, please restrict the search by using the filter options.