Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.240 1.280 0.32 38.11
Morgan Stanley Call 505 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 505.00 - - 1.19 36.83
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.001 0.041 1.16 36.23
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.001 0.041 1.16 36.23
Soc. Generale Call 570 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 570.00 - - 1.65 36.02
Soc. Generale Call 570 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 570.00 - - 1.65 36.02
DZ Bank Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 0.080 0.110 0.22 34.87
DZ Bank Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 0.070 0.100 0.22 34.87
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 500.00 0.1000 0.1100 0.23 34.81
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 500.00 0.081 0.095 0.23 34.81
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 500.00 0.100 0.110 0.23 34.81
Morgan Stanley Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 - - 1.28 34.78
Morgan Stanley Call 455 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 455.00 - - 0.58 34.39
Goldman Sachs Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.010 0.110 0.99 34.17
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 580.00 - - 1.77 33.90
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 580.00 - - 1.77 33.90
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 490.00 0.1800 0.1900 0.21 33.82
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 490.00 0.170 0.180 0.21 33.82
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 490.00 0.180 0.190 0.21 33.82
DZ Bank Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 0.170 0.200 0.21 33.18
DZ Bank Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 0.160 0.190 0.21 33.18
Morgan Stanley Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 515.00 - - 1.36 33.03
JP Morgan Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.30 1.35 0.47 32.55
JP Morgan Call 495 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 495.00 0.120 0.130 0.22 32.51
JP Morgan Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 0.086 0.096 0.23 32.29
DZ Bank Call 510 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 510.00 0.028 0.068 0.25 32.28
DZ Bank Call 510 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 510.00 0.026 0.066 0.25 32.28
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 590.00 - - 1.88 32.07
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 590.00 - - 1.88 32.07
JP Morgan Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 0.170 0.180 0.21 31.90
* Too many results found, please restrict the search by using the filter options.