Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 103 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 103.00 0.017 0.027 0.25 31.87
UBS Call 124 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 124.00 - - 2.02 31.86
UBS Call 124 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 124.00 - - 2.02 31.86
UBS Call 124 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 124.00 - - 2.02 31.86
JP Morgan Call 92 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 92.00 - - 0.71 31.61
UBS Call 95 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 95.00 - - 0.96 31.53
UBS Call 95 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 95.00 - - 0.96 31.53
UBS Call 95 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 95.00 - - 0.96 31.53
BVT Call 105 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 105.00 0.010 0.020 0.27 31.28
BVT Call 105 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 105.00 0.011 0.021 0.27 31.28
DZ Bank Call 102 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 102.00 0.023 0.033 0.24 31.28
DZ Bank Call 102 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 102.00 0.024 0.034 0.24 31.28
BNP Paribas Call 93 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 93.00 - - 0.81 31.17
BNP Paribas Call 93 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 93.00 - - 0.81 31.17
BVT Call 101 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 101.00 0.026 0.036 0.23 31.16
BVT Call 101 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 101.00 0.029 0.039 0.23 31.16
BVT Call 104 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 104.00 0.001 0.020 1.44 31.09
BVT Call 104 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 104.00 0.001 0.020 1.44 31.09
JP Morgan Call 98 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 98.00 - - 1.16 31.05
JP Morgan Call 108 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 108.00 - - 1.60 30.86
DZ Bank Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 0.008 0.028 0.26 30.80
DZ Bank Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 0.008 0.028 0.26 30.80
Morgan Stanley Call 100 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 100.00 - - 1.27 30.68
DZ Bank Call 104 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 104.00 - - 1.46 30.59
DZ Bank Call 104 VOW3   Call VOLKSWAGEN AG VZO O.... 20/09/2024 104.00 - - 1.46 30.59
BVT Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 100.00 0.034 0.044 0.23 30.34
BVT Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 100.00 0.038 0.048 0.23 30.34
Soc. Generale Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 0.017 0.027 0.27 30.01
Soc. Generale Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 0.021 0.031 0.27 30.01
Soc. Generale Call 105 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 105.00 0.014 0.024 0.27 29.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.