Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 119 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 119.00 0.042 0.047 0.02 156.95
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.12 98.66
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.12 98.66
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.12 98.66
Morgan Stanley Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.029 0.040 0.05 94.91
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.00 0.039 - 0.05 91.45
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.00 0.034 - 0.05 91.45
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.032 0.042 0.06 86.42
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.028 0.038 0.06 86.42
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.036 0.046 0.06 81.75
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.030 0.040 0.06 81.75
Morgan Stanley Call 121 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 121.00 0.030 0.040 0.07 78.09
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.3600 0.3800 0.06 77.88
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.420 0.440 0.06 77.88
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.360 0.380 0.06 77.88
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 133.36 0.001 - 0.15 74.66
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 133.36 0.001 - 0.15 74.66
Morgan Stanley Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 122.00 0.026 0.040 0.09 66.46
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 129.06 0.005 - 0.14 63.30
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 129.06 0.004 - 0.14 63.30
Morgan Stanley Call 123 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 123.00 0.018 0.040 0.11 57.01
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.005 0.020 0.13 56.87
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.001 0.020 0.13 56.87
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 140.00 0.001 - 0.21 54.17
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 140.00 0.001 - 0.21 54.17
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.46 0.071 - 0.09 53.90
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.46 0.053 - 0.09 53.90
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.043 0.100 0.09 52.85
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.037 0.100 0.09 52.85
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.009 0.019 0.14 52.58
* Too many results found, please restrict the search by using the filter options.