Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
ING Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 135.00 0.001 - 1.22 37.12
Soc. Generale Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.088 0.110 0.44 36.55
JP Morgan Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.092 0.100 0.44 36.55
Soc. Generale Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.082 0.100 0.44 36.55
JP Morgan Call 114 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 114.00 0.001 0.011 0.82 35.39
Morgan Stanley Call 137.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 137.50 0.001 - 1.30 35.07
Soc. Generale Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.001 0.027 0.85 35.00
Soc. Generale Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.001 0.027 0.85 35.00
UC WAR. CALL 07/24 VOW3   Call VOLKSWAGEN AG VZO O.... 17/07/2024 130.00 0.0110 - 0.31 34.79
UniCredit Call 130 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 17/07/2024 130.00 - - 0.31 34.79
UniCredit Call 130 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 17/07/2024 130.00 - - 0.31 34.79
DZ Bank Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 138.00 - - 1.32 34.69
DZ Bank Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 138.00 - - 1.32 34.69
BNP Paribas Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.090 0.110 0.48 34.23
BNP Paribas Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.080 0.100 0.48 34.23
Citi Call 140 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 19/09/2024 140.00 0.001 - 0.20 34.15
Citi Call 140 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 19/09/2024 140.00 0.001 - 0.20 34.15
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.0010 0.0270 1.25 33.93
HSBC Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 1.25 33.93
HSBC Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 1.25 33.93
UniCredit Call 140 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 17/07/2024 140.00 - - 0.37 33.53
UniCredit Call 140 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 17/07/2024 140.00 - - 0.37 33.53
DZ Bank Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 0.001 - 1.38 33.28
Morgan Stanley Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 0.001 - 1.38 33.28
DZ Bank Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 0.001 - 1.38 33.28
ING Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 0.001 - 1.38 33.28
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 140.00 0.001 - 1.95 33.27
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 140.00 0.001 - 1.95 33.27
HSBC Call 105 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 - - 0.72 33.17
HSBC Call 105 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 - - 0.72 33.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.