Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.400 0.450 0.25 9.06
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.420 0.460 0.25 9.06
DZ Bank Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 - - 0.25 9.33
DZ Bank Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.240 0.250 0.25 9.33
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 - - 0.26 8.85
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.470 0.480 0.26 8.85
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 0.350 0.420 0.28 9.03
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 80.00 0.1400 0.1800 0.30 8.65
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 80.00 0.130 0.180 0.30 8.65
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 80.00 0.140 0.180 0.30 8.65
Soc. Generale Call 66 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 66.00 0.440 0.460 0.30 8.06
Soc. Generale Call 66 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 66.00 0.460 0.480 0.30 8.06
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.190 0.200 0.30 8.65
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.190 0.200 0.30 8.65
DZ Bank Call 72.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 72.50 - - 0.25 8.59
DZ Bank Call 72.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 72.50 0.310 0.320 0.25 8.59
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 62.00 0.5900 0.6300 0.24 8.08
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 0.560 0.610 0.24 8.08
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 0.590 0.630 0.24 8.08
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 62.50 - - 0.26 7.88
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 62.50 0.620 0.630 0.26 7.88
Soc. Generale Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.490 0.520 0.30 7.73
Soc. Generale Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.510 0.530 0.30 7.73
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.2300 0.2700 0.28 8.21
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.220 0.270 0.28 8.21
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.230 0.270 0.28 8.21
DZ Bank Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 80.00 - - 0.25 8.36
DZ Bank Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 80.00 0.220 0.230 0.25 8.36
Morgan Stanley Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.480 0.550 0.29 8.07
Soc. Generale Call 64 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 64.00 0.540 0.570 0.27 8.12
* Too many results found, please restrict the search by using the filter options.