Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.16 59.68
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.16 59.68
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.001 - 0.16 59.68
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.008 0.020 0.27 26.61
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.009 0.020 0.27 26.61
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 68.00 0.010 0.020 0.24 26.38
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 68.00 0.010 0.020 0.24 26.38
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.060 0.070 0.26 21.51
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.060 0.070 0.26 21.51
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.0410 0.0530 0.27 20.99
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.041 0.053 0.27 20.99
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.041 0.053 0.27 20.99
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.0630 0.0750 0.27 19.89
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.063 0.075 0.27 19.89
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.063 0.075 0.27 19.89
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.088 0.098 0.26 19.79
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.087 0.097 0.26 19.79
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.090 0.100 0.28 18.12
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.090 0.100 0.28 18.12
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.120 0.130 0.26 18.01
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.120 0.130 0.26 18.01
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.1000 0.1100 0.27 17.98
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.100 0.110 0.27 17.98
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.100 0.110 0.27 17.98
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.47 16.66
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.47 16.66
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 60.00 2.93 3.42 0.06 16.18
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 60.00 2.67 3.16 0.10 15.73
Morgan Stanley Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.115 0.141 0.32 15.26
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.50 0.190 0.200 0.28 15.21
* Too many results found, please restrict the search by using the filter options.