Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.090 0.110 0.16 20.93
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 - 0.72 20.37
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 - 0.72 20.37
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.75 20.37
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.75 20.37
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.75 20.37
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 2024-12-19 19.50 0.030 - 0.19 20.36
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 2024-12-19 19.50 0.031 - 0.19 20.36
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.80 0.250 0.270 0.27 20.17
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.80 0.260 0.280 0.27 20.17
BNP Paribas Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.043 0.063 0.19 20.12
BNP Paribas Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.043 0.063 0.19 20.12
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 0.023 0.49 20.08
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 0.024 0.49 20.08
BNP Paribas Call 16.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.50 0.023 0.043 0.21 20.00
BNP Paribas Call 16.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.50 0.023 0.043 0.21 20.00
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.0150 - 0.20 20.00
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.017 - 0.20 20.00
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.015 - 0.20 20.00
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 0.078 0.098 0.18 19.75
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 0.078 0.098 0.18 19.75
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.068 0.082 0.20 19.72
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.068 0.082 0.20 19.72
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.77 19.25
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.77 19.25
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.012 0.027 0.25 19.21
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.012 0.027 0.25 19.21
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 0.030 0.56 19.14
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 0.031 0.56 19.14
DZ Bank Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 14.00 0.330 0.350 0.09 19.14
* Too many results found, please restrict the search by using the filter options.