Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 0.0010 - 0.17 59.84
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 0.001 - 0.17 59.84
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 0.001 - 0.17 59.84
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.0310 0.0800 0.10 53.37
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.030 - 0.10 53.37
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.031 0.080 0.10 53.37
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.21 50.98
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.21 50.98
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.21 50.98
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.0050 - 0.14 41.55
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.005 - 0.14 41.55
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.005 - 0.14 41.55
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.0010 - 0.27 40.16
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.001 - 0.27 40.16
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.001 - 0.27 40.16
UniCredit Call 17.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.50 0.042 - 0.11 38.89
UniCredit Call 17.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.50 0.043 - 0.11 38.89
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0270 - 0.12 35.62
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.026 - 0.12 35.62
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.027 - 0.12 35.62
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.32 33.75
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.32 33.75
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 - 0.33 33.73
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.33 33.73
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.33 33.73
UniCredit Call 18.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.50 - - 0.14 33.00
UniCredit Call 18.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.50 - - 0.14 33.00
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.37 29.46
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.37 29.46
UniCredit Call 19.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 19.50 - - 0.16 28.99
* Too many results found, please restrict the search by using the filter options.