Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 117.86 0.001 - 1.82 18.46
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 117.86 0.001 - 1.82 18.46
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 117.86 0.001 - 1.82 18.46
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 117.86 0.0010 - 2.58 18.45
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 117.86 0.001 - 2.58 18.45
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 117.86 0.001 - 2.58 18.45
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 120.00 - - 0.27 18.40
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 120.00 - - 0.27 18.40
DZ Bank Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 120.00 - - 0.38 18.18
DZ Bank Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 120.00 - - 0.38 18.18
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 - - 1.66 17.95
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 - - 1.66 17.95
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 82.00 0.001 0.031 1.23 17.95
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 82.00 0.001 0.031 1.23 17.95
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 122.77 0.001 - 1.94 17.46
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 122.77 0.001 - 1.94 17.46
DZ Bank Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 125.00 - - 0.29 17.42
DZ Bank Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 125.00 - - 0.29 17.42
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 125.00 - - 2.00 17.02
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 125.00 - - 2.00 17.02
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 127.68 0.001 - 2.06 16.62
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 127.68 0.001 - 2.06 16.62
DZ Bank Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 130.00 - - 0.30 16.57
DZ Bank Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 130.00 - - 0.30 16.57
UniCredit Call 130 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 130.00 - - 0.30 16.57
UniCredit Call 130 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 130.00 - - 0.30 16.57
DZ Bank Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 130.00 - - 0.43 16.39
DZ Bank Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 130.00 - - 0.43 16.39
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 85.00 0.001 0.031 1.40 16.15
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 85.00 0.001 0.031 1.40 16.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.