Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 - - 0.43 12.03
DZ Bank Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 - - 0.43 12.03
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.38 11.97
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 0.032 0.059 0.38 11.97
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 105.00 0.0120 - 0.32 11.96
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.32 11.96
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 0.012 - 0.32 11.96
DZ Bank Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.38 11.90
DZ Bank Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 0.030 0.060 0.38 11.90
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 - - 0.37 11.81
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 0.043 0.070 0.37 11.81
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 - - 0.48 11.67
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 0.001 0.020 0.48 11.67
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 1.2000 1.3500 0.23 11.65
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.23 11.65
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 1.200 1.350 0.23 11.65
BNP Paribas Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 102.00 - - 0.45 11.64
BNP Paribas Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 102.00 0.002 0.031 0.45 11.64
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 90.00 0.0090 0.0640 0.39 11.62
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 - - 0.39 11.62
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 0.008 - 0.39 11.62
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.3500 - 0.31 11.59
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 - - 0.31 11.59
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.350 - 0.31 11.59
Soc. Generale Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.36 11.54
Soc. Generale Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.079 0.092 0.36 11.54
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 85.00 0.0390 0.0940 0.37 11.38
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 - - 0.37 11.38
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 0.039 0.094 0.37 11.38
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.37 11.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.