Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 82 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 82.00 0.031 0.057 0.39 11.89
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 90.00 0.2900 - 0.30 11.79
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 - - 0.30 11.79
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 0.290 - 0.30 11.79
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 100.00 0.003 0.020 0.33 11.73
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 100.00 0.003 0.020 0.33 11.73
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.38 11.71
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.043 0.069 0.38 11.71
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 92.00 - - 0.45 11.70
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 92.00 0.003 0.031 0.45 11.70
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.001 0.020 0.48 11.59
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.001 0.020 0.48 11.59
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.39 11.39
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.001 0.100 0.39 11.39
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 78.00 - - 0.37 11.38
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 78.00 0.061 0.087 0.37 11.38
Soc. Generale Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 90.00 0.033 0.048 0.31 11.08
Soc. Generale Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 90.00 0.033 0.048 0.31 11.08
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 - - 0.11 10.90
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 0.420 0.470 0.11 10.90
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 - - 0.36 10.88
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 0.073 0.098 0.36 10.88
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 75.00 0.0680 0.0910 0.37 10.88
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 - - 0.37 10.88
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 0.068 0.091 0.37 10.88
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 100.00 0.2800 - 0.28 10.86
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 - - 0.28 10.86
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 0.280 - 0.28 10.86
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 - - 0.43 10.85
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 0.001 0.051 0.43 10.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.