Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 117.86 0.001 - 1.82 18.46
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 117.86 0.001 - 1.82 18.46
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 117.86 0.001 - 1.82 18.46
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 6/19/2024 117.86 0.0010 - 2.58 18.45
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 117.86 0.001 - 2.58 18.45
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 117.86 0.001 - 2.58 18.45
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 120.00 - - 0.27 18.40
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 120.00 - - 0.27 18.40
DZ Bank Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 120.00 - - 0.38 18.18
DZ Bank Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 120.00 - - 0.38 18.18
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 80.00 - - 1.66 17.95
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 80.00 - - 1.66 17.95
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 0.001 0.031 1.23 17.95
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 0.001 0.031 1.23 17.95
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 122.77 0.001 - 1.94 17.46
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 122.77 0.001 - 1.94 17.46
DZ Bank Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 125.00 - - 0.29 17.42
DZ Bank Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 125.00 - - 0.29 17.42
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 125.00 - - 2.00 17.02
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 125.00 - - 2.00 17.02
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 0.001 - 2.06 16.62
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 0.001 - 2.06 16.62
DZ Bank Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 130.00 - - 0.30 16.57
DZ Bank Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 130.00 - - 0.30 16.57
UniCredit Call 130 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 130.00 - - 0.30 16.57
UniCredit Call 130 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 130.00 - - 0.30 16.57
DZ Bank Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 130.00 - - 0.43 16.39
DZ Bank Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 130.00 - - 0.43 16.39
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 0.001 0.031 1.40 16.15
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 0.001 0.031 1.40 16.15
* Too many results found, please restrict the search by using the filter options.