Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 120.00 - - 0.81 2.09
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 120.00 - - 0.81 2.09
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 - - 0.79 2.07
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 - - 0.79 2.07
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 110.00 - - 0.81 2.03
HSBC Call 110 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 110.00 - - 0.81 2.03
HSBC Call 110 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 110.00 - - 0.81 2.03
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 100.00 - - 0.81 1.97
HSBC Call 100 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 100.00 - - 0.81 1.97
HSBC Call 100 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 100.00 - - 0.81 1.97
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 2025-06-18 55.00 - - 0.77 1.93
HSBC Call 55 MOR 18.06.2025   Call MORPHOSYS AG O.N. 2025-06-18 55.00 - - 0.77 1.93
HSBC Call 55 MOR 18.06.2025   Call MORPHOSYS AG O.N. 2025-06-18 55.00 - - 0.77 1.93
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.4400 - 0.40 1.98
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.44 - 0.40 1.98
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.440 - 0.40 1.98
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 90.00 - - 0.81 1.92
HSBC Call 90 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 90.00 - - 0.81 1.92
HSBC Call 90 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 90.00 - - 0.81 1.92
BNP Paribas Call 35 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 35.00 3.50 - 0.57 1.91
BNP Paribas Call 35 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 35.00 3.500 - 0.57 1.91
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 80.00 - - 0.81 1.85
HSBC Call 80 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 80.00 - - 0.81 1.85
HSBC Call 80 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 80.00 - - 0.81 1.85
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 2025-06-18 50.00 - - 0.78 1.83
HSBC Call 50 MOR 18.06.2025   Call MORPHOSYS AG O.N. 2025-06-18 50.00 - - 0.78 1.83
HSBC Call 50 MOR 18.06.2025   Call MORPHOSYS AG O.N. 2025-06-18 50.00 - - 0.78 1.83
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 55.00 3.0100 - 0.72 1.78
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 55.00 3.01 - 0.72 1.78
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 55.00 3.010 - 0.72 1.78
* Too many results found, please restrict the search by using the filter options.