Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 MOR   Call MORPHOSYS AG O.N. 2024-09-18 60.00 0.9600 - 0.19 6.80
UniCredit Call 60 MOR 18.09.2024   Call MORPHOSYS AG O.N. 2024-09-18 60.00 0.960 - 0.19 6.80
UniCredit Call 60 MOR 18.09.2024   Call MORPHOSYS AG O.N. 2024-09-18 60.00 0.960 - 0.19 6.80
Goldman Sachs Call 60 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 60.00 1.07 - 0.61 5.24
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 55.00 1.3500 - 0.61 4.37
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 1.35 - 0.61 4.37
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 1.350 - 0.61 4.37
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.5100 0.6300 0.78 3.43
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.510 0.630 0.78 3.43
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.510 0.630 0.78 3.43
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.1400 - 0.57 3.39
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.14 - 0.57 3.39
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.140 - 0.57 3.39
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 100.00 0.6800 0.8000 0.79 3.20
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 0.680 0.800 0.79 3.20
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 0.680 0.800 0.79 3.20
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 90.00 0.9100 1.0300 0.80 2.97
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 0.910 1.030 0.80 2.97
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 0.910 1.030 0.80 2.97
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 65.00 1.5700 - 0.68 2.78
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 1.57 - 0.68 2.78
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 1.570 - 0.68 2.78
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.2200 1.3400 0.82 2.72
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.20 1.32 0.82 2.72
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.200 1.320 0.82 2.72
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 75.00 1.3800 1.5000 0.83 2.59
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 1.38 1.50 0.83 2.59
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 1.380 1.500 0.83 2.59
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.8300 - 0.70 2.57
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.83 - 0.70 2.57
* Too many results found, please restrict the search by using the filter options.