Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 - - 0.86 15.60
Goldman Sachs Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.051 0.86 15.60
Goldman Sachs Call 37.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 37.50 0.041 0.051 0.57 15.48
Goldman Sachs Call 39 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 39.00 0.038 0.048 0.31 15.31
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.006 0.020 0.30 15.19
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.006 0.020 0.30 15.19
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 43.00 0.0280 0.0370 0.25 15.00
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 0.027 0.036 0.25 15.00
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 0.028 0.037 0.25 15.00
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.043 0.053 0.24 14.77
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.044 0.054 0.24 14.77
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 42.00 0.0450 0.0500 0.24 14.38
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 0.043 0.048 0.24 14.38
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 0.045 0.050 0.24 14.38
Morgan Stanley Call 43 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 43.00 - - 0.97 14.37
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 42.00 0.020 0.030 0.30 14.31
Goldman Sachs Call 43 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 43.00 0.001 0.051 0.98 14.24
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 45.00 0.006 0.036 0.36 13.77
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.34 13.77
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.34 13.77
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.080 0.090 0.22 13.76
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.082 0.092 0.22 13.76
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 44.00 0.0180 0.0270 0.28 13.68
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 0.017 0.026 0.28 13.68
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 0.018 0.027 0.28 13.68
Goldman Sachs Call 46 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 46.00 0.004 0.034 0.38 13.63
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 44.00 0.009 0.039 0.35 13.54
Goldman Sachs Call 36.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.50 0.110 0.120 0.56 13.53
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 41.00 0.0660 0.0710 0.24 13.46
UniCredit Call 41 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 41.00 0.064 0.069 0.24 13.46
* Too many results found, please restrict the search by using the filter options.