Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 42.00 - - 0.16 61.76
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.16 61.76
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.16 61.76
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.27 39.18
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.27 39.18
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.27 39.18
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 48.00 - - 0.34 32.31
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 48.00 - - 0.34 32.31
BNP Paribas Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.23 26.82
BNP Paribas Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 0.018 0.028 0.23 26.82
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.50 0.0030 0.0300 0.33 18.81
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.50 0.001 0.038 0.33 18.81
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.50 0.003 0.030 0.33 18.81
Soc. Generale Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 0.027 0.037 0.24 25.16
Soc. Generale Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 0.026 0.036 0.24 25.16
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0170 0.0310 0.26 24.25
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.015 0.033 0.26 24.25
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.017 0.031 0.26 24.25
Soc. Generale Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.005 0.020 0.29 24.53
Soc. Generale Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.005 0.020 0.29 24.53
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 - - 0.29 24.04
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.021 0.29 24.04
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0210 0.0370 0.26 23.04
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.26 23.04
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.021 0.037 0.26 23.04
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0410 0.0550 0.24 22.46
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 0.039 0.057 0.24 22.46
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 0.041 0.055 0.24 22.46
Goldman Sachs Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.28 20.85
Goldman Sachs Call 41 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 41.00 - - 0.31 20.66
* Too many results found, please restrict the search by using the filter options.