Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 - - 0.33 25.91
UC DIS.CERT. 06/24 CALL IFX   Call INFINEON TECH.AG NA ... 19/06/2024 40.00 0.1900 0.2200 0.35 25.88
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 40.00 - - 0.35 25.88
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 40.00 0.190 0.220 0.35 25.88
Morgan Stanley Call 41.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.50 - - 0.37 25.85
Morgan Stanley Call 45 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 45.00 - - 0.44 25.80
Morgan Stanley Call 42.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.50 - - 0.39 25.77
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.00 - - 0.36 25.61
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 - - 0.38 25.60
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 - - 0.38 25.60
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 43.00 - - 0.41 25.46
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 0.0030 - 0.48 25.44
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.48 25.44
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.48 25.44
BNP Paribas Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 - - 0.33 25.40
BNP Paribas Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 - - 0.33 25.40
Morgan Stanley Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 36.00 - - 0.05 25.37
Morgan Stanley Call 40.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.50 - - 0.35 25.21
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.0010 - 0.58 24.96
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 - - 0.58 24.96
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.001 - 0.58 24.96
Morgan Stanley Call 43.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 43.50 - - 0.42 24.94
BNP Paribas Call 45 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 45.00 - - 0.45 24.69
BNP Paribas Call 45 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 45.00 - - 0.45 24.69
BVT Call 42.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.50 - - 0.40 24.56
BVT Call 42.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.50 - - 0.40 24.56
Morgan Stanley Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 44.00 - - 0.44 24.34
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 - - 0.35 24.01
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 - - 0.35 24.01
Morgan Stanley Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 38.00 - - 0.28 23.94
* Too many results found, please restrict the search by using the filter options.