Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 0.120 0.140 0.40 35.55
BNP Paribas Call 30 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 0.140 0.160 0.40 35.55
BVT Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 0.71 35.06
BVT Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 0.71 35.06
Soc. Generale Call 36 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 36.00 - - 0.81 34.90
Soc. Generale Call 36 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 36.00 - - 0.81 34.90
DZ Bank Call 36 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 36.00 - - 0.81 34.90
DZ Bank Call 36 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 36.00 - - 0.81 34.90
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 36.00 0.001 - 0.94 34.88
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 36.00 0.001 - 0.94 34.88
BVT Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 0.001 0.029 0.72 34.74
BVT Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 0.001 0.029 0.72 34.74
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.0050 0.0150 0.74 33.26
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.005 0.015 0.74 33.26
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.005 0.015 0.74 33.26
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.5600 - 0.37 33.18
UniCredit Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.510 - 0.37 33.18
UniCredit Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.560 - 0.37 33.18
UBS Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 - - 0.08 32.84
UBS Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 0.360 0.370 0.08 32.84
UBS Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 - - 0.08 32.84
UBS Call 31 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 31.00 - - 0.04 32.54
UBS Call 31 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 31.00 0.340 0.350 0.04 32.54
UBS Call 31 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 31.00 - - 0.04 32.54
Morgan Stanley Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 0.76 31.76
Soc. Generale Call 30 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 0.001 0.031 0.44 31.72
Soc. Generale Call 30 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 0.001 0.031 0.44 31.72
Soc. Generale Call 37 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 37.00 - - 0.91 31.62
Soc. Generale Call 37 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 37.00 - - 0.91 31.62
DZ Bank Call 31 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 31.00 0.001 0.021 0.56 30.74
* Too many results found, please restrict the search by using the filter options.