Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.02 344.07
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.02 344.07
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.02 344.07
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.12 238.70
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.12 238.70
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.12 238.70
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.17 135.67
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.17 135.67
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.17 135.67
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.23 135.14
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.23 135.14
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.23 135.14
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.33 97.58
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.33 97.58
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.33 97.58
DZ Bank Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 32.00 - - 0.22 82.44
DZ Bank Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 32.00 - - 0.22 82.44
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.31 82.04
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.31 82.04
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.31 82.04
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.42 77.73
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.42 77.73
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.42 77.73
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 - - 0.50 65.35
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 - - 0.50 65.35
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 - - 0.50 65.35
DZ Bank Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 33.00 - - 0.30 61.40
DZ Bank Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 33.00 - - 0.30 61.40
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.43 61.20
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.43 61.20
* Too many results found, please restrict the search by using the filter options.