Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 32.00 - - 0.03 56.72
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 32.00 - - 0.03 56.72
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 32.00 - - 0.03 56.72
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 35.00 - - 0.23 49.32
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 35.00 - - 0.23 49.32
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 34.00 - - 0.20 47.31
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 34.00 - - 0.20 47.31
UBS Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 32.00 - - 0.08 41.51
UBS Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 32.00 - - 0.08 41.51
UBS Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 32.00 - - 0.08 41.51
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 33.00 - - 0.03 40.73
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 33.00 - - 0.03 40.73
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 33.00 - - 0.03 40.73
Morgan Stanley Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 32.00 - - 0.09 34.50
UniCredit Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 35.00 - - 0.17 34.39
UniCredit Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 35.00 - - 0.17 34.39
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 33.00 - - 0.05 33.56
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 33.00 - - 0.05 33.56
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 33.00 - - 0.05 33.56
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 33.00 - - 0.08 30.21
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 33.00 - - 0.08 30.21
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 33.00 - - 0.08 30.21
JP Morgan Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 34.00 - - 0.16 29.45
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.14 28.80
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.14 28.80
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.14 28.80
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 34.00 - - 0.06 27.94
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 34.00 - - 0.06 27.94
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 34.00 - - 0.06 27.94
Morgan Stanley Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.16 25.87
* Too many results found, please restrict the search by using the filter options.