Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.27 -5.64
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.25 -6.06
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.25 -6.06
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.24 -6.18
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.24 -6.18
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 2024-12-20 10,000.00 - - 0.25 -7.38
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.25 -7.68
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.25 -7.68
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.24 -8.08
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.24 -8.08
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.25 -10.90
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.25 -10.90
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 0.200 0.250 0.23 -11.83
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.23 -11.83
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.22 -16.40
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.22 -16.40
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.25 -28.18
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.25 -28.18
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.22 -32.25
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.017 0.055 0.22 -32.25