Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.002 0.017 0.95 13.58
Morgan Stanley Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.71 13.54
JP Morgan Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.200 0.210 0.43 13.38
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.180 0.200 0.43 13.38
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.180 0.200 0.43 13.38
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.180 0.230 0.43 13.38
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.180 0.230 0.43 13.38
Morgan Stanley Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 0.001 0.071 0.86 13.20
JP Morgan Call 82 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 82.00 0.001 0.016 1.00 13.19
JP Morgan Call 86 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 86.00 0.010 0.020 0.57 13.18
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.001 0.091 0.73 12.82
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.001 0.091 0.73 12.82
JP Morgan Call 88 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 88.00 0.009 0.019 0.59 12.81
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.203 0.213 0.45 12.80
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.199 0.209 0.45 12.80
Morgan Stanley Call 73 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 73.00 - - 0.89 12.80
JP Morgan Call 88 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 88.00 0.001 0.016 1.00 12.74
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 19/09/2024 100.00 0.006 - 0.42 12.74
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 19/09/2024 100.00 0.005 - 0.42 12.74
Morgan Stanley Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 0.040 0.109 0.73 12.73
Goldman Sachs Call 90 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 90.00 - - 0.61 12.66
JP Morgan Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 0.062 0.072 0.73 12.66
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 0.001 0.020 1.04 12.43
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 0.001 0.020 1.04 12.43
Morgan Stanley Call 74 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 74.00 - - 0.93 12.42
JP Morgan Call 92 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 92.00 0.008 0.018 0.63 12.32
JP Morgan Call 90 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 90.00 0.008 0.018 0.62 12.32
JP Morgan Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 0.001 0.021 1.05 12.27
JP Morgan Call 66 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 66.00 0.120 0.130 0.39 12.19
JP Morgan Call 92 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 92.00 0.001 0.021 1.08 12.11
* Too many results found, please restrict the search by using the filter options.