Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 64.00 0.021 0.031 0.79 24.35
JP Morgan Call 62 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 62.00 0.044 0.054 0.73 23.02
JP Morgan Call 60 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 60.00 0.096 0.110 0.69 20.57
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 84.00 - - 0.55 21.33
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 84.00 0.010 - 0.55 21.33
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 88.00 - - 0.79 12.46
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 88.00 0.010 - 0.79 12.46
JP Morgan Call 66 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 66.00 0.038 0.048 0.65 17.62
JP Morgan Call 64 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 64.00 0.061 0.071 0.62 17.17
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 70.00 - - 0.49 18.20
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 70.00 0.010 - 0.49 18.20
JP Morgan Call 58 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 58.00 0.180 0.190 0.68 16.96
JP Morgan Call 74 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 74.00 0.003 0.033 1.38 17.02
JP Morgan Call 62 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 62.00 0.100 0.110 0.58 16.41
JP Morgan Call 74 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 74.00 0.013 0.028 0.85 16.29
JP Morgan Call 76 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 76.00 0.002 0.032 1.49 15.90
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.42 14.97
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.55 14.65
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.024 0.052 0.49 14.54
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.022 0.050 0.49 14.54
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 0.037 0.065 0.47 14.41
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 0.034 0.062 0.47 14.41
JP Morgan Call 76 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 76.00 0.010 0.025 0.91 15.69
JP Morgan Call 66 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 66.00 0.068 0.078 0.60 14.11
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 0.013 0.023 0.60 13.88
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 0.011 0.021 0.60 13.88
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 120.00 - - 0.84 14.53
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 120.00 0.010 - 0.84 14.53
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.020 0.030 0.56 14.01
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.018 0.028 0.56 14.01
* Too many results found, please restrict the search by using the filter options.