Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 42.00 0.150 0.160 0.34 6.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 1.7800 1.8400 0.32 6.76
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.78 1.84 0.32 6.76
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.780 1.840 0.32 6.76
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 0.250 0.260 0.38 6.52
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 0.250 0.260 0.38 6.52
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 48.00 1.0300 1.0900 0.34 6.52
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 1.03 1.09 0.34 6.52
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 1.030 1.090 0.34 6.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 42   Call WIENERBERGER 21/03/2025 42.00 - - 0.29 6.48
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 2.43 2.69 0.38 6.42
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.200 0.210 0.34 6.36
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.200 0.210 0.34 6.36
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 34.00 3.3000 3.3600 0.34 6.35
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 3.30 3.36 0.34 6.35
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 3.300 3.360 0.34 6.35
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 2.3900 2.4500 0.32 6.27
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.38 2.44 0.32 6.27
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.390 2.450 0.32 6.27
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 48.00 1.1900 1.2500 0.30 6.25
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 48.00 1.18 1.24 0.30 6.25
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 48.00 1.190 1.250 0.30 6.25
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 1.4600 1.5200 0.33 6.18
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 1.46 1.52 0.33 6.18
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 1.460 1.520 0.33 6.18
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 38.00 0.233 0.253 0.33 6.13
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 38.00 0.233 0.253 0.33 6.13
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 0.300 0.310 0.38 6.11
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 0.300 0.310 0.38 6.11
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 45.00 1.5300 1.5900 0.29 6.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.