Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.38 -2.74
Raiffeisen Bank International AG Vkf.-OS 24.09.25 UQA 8   Put UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.38 -2.74
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.38 -2.74
Erste Bank Put 7.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 2025-09-19 7.50 - - 0.40 -2.76
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-09-19 7.50 - - 0.40 -2.76
Raiffeisen Bank International AG Vkf.-OS 25.03.26 UQA 7   Put UNIQA INSURANCE GROU... 2026-03-20 7.00 - - 0.35 -2.87
RBI Put/Uniqa 24-26   Put UNIQA INSURANCE GROU... 2026-03-20 7.00 - - 0.35 -2.87
RBI Put 7 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 2026-03-20 7.00 - - 0.35 -2.87
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 7.50 - - 0.42 -3.05
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 7.50 - - 0.42 -3.05
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-09-19 7.00 - - 0.40 -3.06
Erste Bank Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 2025-09-19 7.00 - - 0.40 -3.06
Erste Bank Put 6.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 2025-09-19 6.50 - - 0.41 -3.26
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-09-19 6.50 - - 0.41 -3.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 UQA 7   Put UNIQA INSURANCE GROU... 2025-09-19 7.00 - - 0.38 -3.30
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 2025-09-19 7.00 - - 0.38 -3.30
RBI Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 2025-09-19 7.00 - - 0.38 -3.30
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 7.00 - - 0.41 -3.46
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 7.00 - - 0.41 -3.46
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 6.50 - - 0.42 -3.73
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 6.50 - - 0.42 -3.73
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 5.50 - - 6.37 -5.08
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.33 -5.12
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.33 -5.12
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.38 -5.46
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.38 -5.46
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.35 -5.51
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.35 -5.51
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.63 -5.62
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.63 -5.62