Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.24 9.47
RBI Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.230 0.250 0.28 9.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.28 9.38
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.230 0.250 0.28 9.38
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.2300 0.2400 0.28 9.37
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.230 0.240 0.28 9.37
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.230 0.240 0.28 9.37
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.054 0.064 0.27 9.23
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.054 0.064 0.27 9.23
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 - - 0.24 9.10
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 - - 0.24 9.10
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.27 1.34 0.27 9.05
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.280 1.350 0.27 9.05
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.2800 1.3500 0.27 9.05
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.260 0.270 0.29 9.03
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.260 0.270 0.29 9.03
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.049 0.059 0.24 9.00
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.050 0.060 0.24 9.00
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.170 0.180 0.25 8.95
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.170 0.180 0.25 8.95
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 - - 2.59 8.89
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 - - 2.59 8.89
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.110 0.120 0.24 8.77
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.110 0.120 0.24 8.77
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.150 0.160 0.28 8.61
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.150 0.160 0.28 8.61
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.100 0.110 0.23 8.41
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.100 0.110 0.23 8.41
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.190 0.200 0.27 8.35
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.1900 0.2000 0.27 8.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.