Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 0.064 0.074 0.18 14.04
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.110 0.130 0.18 12.84
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.110 0.130 0.18 12.84
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 70.00 0.029 0.039 0.18 39.06
JP Morgan Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 76.00 0.110 0.120 0.18 13.30
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 69.00 0.180 0.190 0.18 -22.57
JP Morgan Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 70.00 0.350 0.360 0.18 -10.76
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 75.00 0.200 0.220 0.18 10.00
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 75.00 0.200 0.220 0.18 10.00
Morgan Stanley Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 70.00 0.240 0.260 0.18 -19.19
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.570 0.650 0.18 15.20
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.051 0.061 0.18 15.20
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 76.00 0.280 0.290 0.18 8.67
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.129 0.139 0.18 12.68
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.130 0.140 0.18 12.68
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 78.00 0.076 0.086 0.18 14.16
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 76.00 0.109 0.119 0.18 13.12
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 76.00 0.110 0.120 0.18 13.12
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 74.00 0.152 0.162 0.18 12.13
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 74.00 0.153 0.163 0.18 12.13
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 72.00 0.209 0.219 0.18 11.12
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 72.00 0.211 0.221 0.18 11.12
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 0.021 0.035 0.18 15.83
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 0.021 0.035 0.18 15.83
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.051 0.061 0.18 14.99
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.051 0.061 0.18 14.99
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 80.00 0.160 0.180 0.18 9.54
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 80.00 0.160 0.180 0.18 9.54
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 74.00 0.160 0.170 0.18 12.04
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 75.00 0.590 0.670 0.18 18.65
* Too many results found, please restrict the search by using the filter options.