Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 60.00 0.200 0.240 0.18 -8.05
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 58.00 - - 0.18 -11.73
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 60.00 - - 0.18 -8.05
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.18 18.32
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 80.00 - - 0.18 11.50
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 80.00 - - 0.18 11.50
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.18 22.88
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.18 22.88
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.18 -41.74
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.18 -41.74
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.18 -41.74
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 0.078 0.098 0.18 13.46
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.18 13.46
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 68.00 - - 0.18 -12.89
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 - - 0.18 9.24
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 - - 0.18 9.24
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.18 42.23
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.18 42.23
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.18 33.32
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.18 33.32
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.18 33.32
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.18 33.32
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 76.00 - - 0.18 8.44
JP Morgan Put 71 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 71.00 - - 0.18 -18.02
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.18 15.50
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.18 15.50
Morgan Stanley Call 77.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 77.50 - - 0.18 20.19
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 82.00 - - 0.18 15.57
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 14.59
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 14.59
* Too many results found, please restrict the search by using the filter options.