Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 110.00 0.001 - 0.18 19.03
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 110.00 0.001 - 0.18 19.03
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.640 0.740 0.18 14.85
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.18 -42.42
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.18 -42.42
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.700 0.800 0.18 18.18
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 82.00 0.042 0.052 0.18 15.80
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 82.00 0.042 0.052 0.18 15.80
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.054 0.084 0.18 18.18
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.054 0.084 0.18 18.18
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.065 0.075 0.18 14.75
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.065 0.075 0.18 14.75
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 85.00 0.029 0.043 0.18 15.63
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 85.00 0.029 0.043 0.18 15.63
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.062 0.076 0.18 14.75
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.063 0.077 0.18 14.75
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 60.00 0.212 0.227 0.18 -7.85
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 67.50 0.320 0.340 0.18 11.68
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 68.00 0.460 0.480 0.18 8.46
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 0.095 0.105 0.18 13.70
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 0.095 0.105 0.18 13.70
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.039 0.069 0.18 33.99
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.039 0.069 0.18 33.99
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.300 0.340 0.18 9.86
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.300 0.340 0.18 9.86
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 0.012 0.022 0.18 43.05
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 0.012 0.022 0.18 43.05
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 76.00 0.136 0.146 0.18 12.63
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 76.00 0.136 0.146 0.18 12.63
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.160 0.170 0.18 12.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.