Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 190.00 0.036 - 0.59 6.97
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 190.00 - - 0.59 6.97
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 190.00 0.0360 - 0.59 6.97
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 80.00 - - 0.57 -10.30
Goldman Sachs Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 - - 0.57 7.73
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 - - 0.56 7.76
BVT Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 - - 0.56 13.80
BVT Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 - - 0.56 13.80
JP Morgan Call 190 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 190.00 - - 0.56 6.89
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 180.00 - - 0.56 10.09
Morgan Stanley Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.56 -2.88
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.56 -2.88
Morgan Stanley Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - 0.56 12.32
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 - - 0.55 3.93
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 0.55 11.11
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 200.00 - - 0.55 -0.97
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 80.00 - - 0.55 -8.54
JP Morgan Call 160 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 160.00 - - 0.55 8.96
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 105.00 - - 0.54 3.14
JP Morgan Call 185 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 185.00 - - 0.53 7.27
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 - - 0.53 14.50
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 - - 0.53 14.50
Goldman Sachs Call 130 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 130.00 - - 0.53 21.01
JP Morgan Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 - - 0.52 7.18
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 110.00 - - 0.52 3.37
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 0.057 - 0.52 6.16
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 - - 0.52 6.16
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 0.0570 - 0.52 6.16
Morgan Stanley Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 145.00 - - 0.52 12.94
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.52 -2.97
* Too many results found, please restrict the search by using the filter options.