Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16.00 0.150 0.170 0.52 -2.27
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16.00 0.150 0.170 0.52 -2.27
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 22.00 0.120 0.140 0.52 5.43
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 22.00 0.120 0.140 0.52 5.43
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18.00 0.150 0.170 0.52 -2.97
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18.00 0.150 0.170 0.52 -2.97
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 0.330 0.350 0.52 -1.85
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 0.340 0.360 0.52 -1.85
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16.00 0.120 0.140 0.51 -2.78
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16.00 0.120 0.140 0.51 -2.78
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 0.420 0.440 0.51 2.97
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 0.410 0.430 0.51 2.97
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 0.057 0.077 0.51 5.21
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 0.055 0.075 0.51 5.21
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.260 0.280 0.51 3.80
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.260 0.280 0.51 3.80
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 0.570 0.590 0.51 2.33
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 0.560 0.580 0.51 2.33
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 0.470 0.490 0.51 2.70
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 0.470 0.490 0.51 2.70
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 0.820 0.920 0.51 9.51
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 0.800 0.900 0.51 9.51
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20.00 0.250 0.270 0.51 -2.66
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20.00 0.250 0.270 0.51 -2.66
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 0.480 0.500 0.50 2.48
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 0.470 0.490 0.50 2.48
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 0.410 0.430 0.50 2.62
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 0.400 0.420 0.50 2.62
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 28.00 0.250 0.270 0.50 3.00
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 28.00 0.240 0.260 0.50 3.00