Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 225 UWS   Call WASTE MANAGEMENT 2024-06-19 225.00 - - 1.09 59.00
JP Morgan Put 200 WM 21.06.2024   Put Waste Management 2024-06-21 200.00 0.001 0.700 1.03 -20.17
BVT Call 175 WM 21.06.2024   Call Waste Management 2024-06-21 175.00 3.040 3.090 0.99 6.25
BVT Call 175 WM 21.06.2024   Call Waste Management 2024-06-21 175.00 3.03 3.08 0.99 6.25
JP Morgan Call 180 UWS 19.07.2024   Call WASTE MANAGEMENT 2024-07-19 180.00 - - 0.98 4.46
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 175.00 - - 0.97 -30.15
Goldman Sachs Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.001 0.150 0.97 27.95
UniCredit Call 220 UWS   Call WASTE MANAGEMENT 2024-06-19 220.00 - - 0.95 66.83
UniCredit Call 220 UWS   Call WASTE MANAGEMENT 2024-06-19 220.00 - - 0.95 66.83
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.001 0.091 0.94 29.12
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.001 0.091 0.94 29.12
Soc. Generale Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 - - 0.93 22.90
Soc. Generale Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 - - 0.93 22.90
JP Morgan Call 185 UWS 19.07.2024   Call WASTE MANAGEMENT 2024-07-19 185.00 - - 0.89 4.99
Goldman Sachs Put 140 WM 19.07.2024   Put Waste Management 2024-07-19 140.00 0.001 0.100 0.89 -8.67
Goldman Sachs Put 195 WM 21.06.2024   Put Waste Management 2024-06-21 195.00 0.001 0.100 0.87 -29.06
JP Morgan Put 195 WM 21.06.2024   Put Waste Management 2024-06-21 195.00 - - 0.85 -30.21
UniCredit Call 215 UWS   Call WASTE MANAGEMENT 2024-06-19 215.00 - - 0.80 77.70
UniCredit Call 215 UWS   Call WASTE MANAGEMENT 2024-06-19 215.00 - - 0.80 77.70
Goldman Sachs Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.001 0.100 0.78 33.04
Goldman Sachs Put 150 WM 19.07.2024   Put Waste Management 2024-07-19 150.00 0.001 0.100 0.76 -10.03
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.001 0.091 0.75 34.70
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.001 0.091 0.75 34.70
Soc. Generale Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 180.00 - - 0.75 -37.91
Soc. Generale Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 180.00 - - 0.75 -37.91
BVT Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.001 0.030 0.73 -43.94
BVT Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.001 0.030 0.73 -43.94
Soc. Generale Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 210.00 - - 0.73 42.61
Soc. Generale Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 210.00 - - 0.73 42.61
Goldman Sachs Put 80 WM 17.01.2025   Put Waste Management 2025-01-17 80.00 0.001 0.100 0.73 -3.99
* Too many results found, please restrict the search by using the filter options.