Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - 1.27 3.15
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 100.00 - - 1.32 -5.70
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - 1.32 3.12
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 160.00 4.4100 - 1.31 3.22
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 160.00 - - 1.31 3.22
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 160.00 4.41 - 1.31 3.22
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 170.00 - - 1.16 3.63
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 175.00 - - 1.09 3.94
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.09 4.10
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.09 4.10
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.09 4.05
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.09 4.05
BNP Paribas Call 182 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 182.00 - - 0.95 4.54
BNP Paribas Call 182 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 182.00 - - 0.95 4.54
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 0.001 0.049 1.01 -8.17
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 0.001 0.049 1.01 -8.17
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 120.00 - - 1.01 -7.54
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.01 4.36
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 0.99 4.59
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 0.99 4.59
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 185.00 - - 0.86 5.15
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 185.00 - - 0.86 5.15
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 0.92 4.87
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 190.00 2.0200 - 0.82 5.64
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 190.00 - - 0.82 5.64
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 190.00 - - 0.82 5.64
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 0.88 -8.59
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.83 5.43
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.83 5.43
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 195.00 - - 0.78 6.15
* Too many results found, please restrict the search by using the filter options.