Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,100.00 - - 0.72 -2.35
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,110.00 - - 0.71 -4.53
JP Morgan Call 1140 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,140.00 - - 0.71 3.55
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,060.00 - - 0.70 4.31
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,060.00 - - 0.70 4.31
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,170.00 - - 0.70 -2.57
Morgan Stanley Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,000.00 - - 0.70 2.99
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,120.00 - - 0.70 -4.58
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,125.00 - - 0.70 -2.69
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,175.00 - - 0.70 -2.58
JP Morgan Put 1130 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,130.00 - - 0.70 -2.70
JP Morgan Call 1150 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,150.00 - - 0.70 3.62
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,175.00 - - 0.69 -5.86
JP Morgan Put 1190 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,190.00 - - 0.69 -2.58
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,200.00 - - 0.69 -5.68
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.69 2.52
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,140.00 - - 0.68 -4.63
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,160.00 - - 0.67 -2.75
JP Morgan Call 1170 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,170.00 - - 0.67 3.79
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,080.00 - - 0.67 4.59
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,080.00 - - 0.67 4.59
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,125.00 - - 0.67 -4.85
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 960.00 - - 0.67 -14.77
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 960.00 - - 0.67 -14.77
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,130.00 - - 0.67 -4.85
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,125.00 - - 0.66 -2.57
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,180.00 - - 0.66 -2.77
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,225.00 - - 0.65 -5.87
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.65 -2.45
JP Morgan Call 1000 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,000.00 - - 0.65 3.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.