Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 1.61 2.69
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 1.30 3.39
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 830.00 - - 1.16 -2.57
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 840.00 - - 1.14 -2.60
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 860.00 - - 1.14 -2.55
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 850.00 - - 1.12 -2.65
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 880.00 - - 1.10 -2.65
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 870.00 - - 1.08 -2.75
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 900.00 - - 1.06 -2.75
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 890.00 - - 1.04 -2.85
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 920.00 - - 1.02 -2.83
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 910.00 - - 1.01 -2.94
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 940.00 - - 0.98 -2.94
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 930.00 - - 0.97 -3.05
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 0.94 4.91
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 970.00 - - 0.94 -3.05
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 950.00 - - 0.93 -3.14
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 0.93 4.97
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 960.00 - - 0.91 -3.21
JP Morgan Put 925 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 925.00 - - 0.90 -2.03
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,000.00 - - 0.89 -3.21
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 980.00 - - 0.88 -3.30
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,225.00 - - 0.88 5.41
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,010.00 - - 0.87 -3.24
JP Morgan Put 950 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 950.00 - - 0.87 -2.09
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 990.00 - - 0.86 -3.37
JP Morgan Put 960 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 960.00 - - 0.86 -2.12
JP Morgan Put 970 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 970.00 - - 0.85 -2.14
JP Morgan Put 975 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 975.00 - - 0.84 -2.16
JP Morgan Put 980 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 980.00 - - 0.84 -2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.