Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,100.00 - - 0.75 -4.40
JP Morgan Put 1250 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,250.00 - - 0.75 -9.83
JP Morgan Put 1070 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,070.00 - - 0.74 -2.61
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,060.00 - - 0.74 4.83
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,060.00 - - 0.74 4.83
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,110.00 - - 0.74 -2.53
JP Morgan Call 1130 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,130.00 - - 0.74 3.63
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,110.00 - - 0.74 -4.45
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,075.00 - - 0.74 -2.64
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,125.00 - - 0.73 -2.55
JP Morgan Call 1140 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,140.00 - - 0.73 3.72
JP Morgan Put 1130 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,130.00 - - 0.73 -2.56
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,090.00 - - 0.72 -2.66
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,120.00 - - 0.72 -4.51
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,125.00 - - 0.72 -4.51
JP Morgan Call 1150 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,150.00 - - 0.72 3.79
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.71 -2.36
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,080.00 - - 0.71 5.18
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,080.00 - - 0.71 5.18
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,140.00 - - 0.70 -4.58
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,175.00 - - 0.70 -6.10
JP Morgan Call 1170 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,170.00 - - 0.70 3.96
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,120.00 - - 0.70 -2.72
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,075.00 - - 0.70 -2.50
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,275.00 - - 0.70 9.15
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.69 -2.40
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,275.00 - - 0.68 -10.23
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,130.00 - - 0.68 -4.84
JP Morgan Put 1160 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,160.00 - - 0.68 -4.65
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,375.00 - - 0.67 12.11
* Too many results found, please restrict the search by using the filter options.