Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 20.00 - - 1.60 -4.32
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 30.00 - - 1.57 -10.87
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 30.00 - - 1.57 -10.87
Goldman Sachs Put 35 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 35.00 - - 1.56 -9.33
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 40.00 - - 1.53 6.65
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 55.00 - - 1.53 10.93
Morgan Stanley Call 52 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 52.00 - - 1.48 11.69
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 41.00 0.1700 - 1.45 8.98
UniCredit Call 41 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 41.00 - - 1.45 8.98
UniCredit Call 41 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 41.00 - - 1.45 8.98
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 46.00 0.0010 0.0740 1.43 12.43
UniCredit Call 46 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 46.00 - - 1.43 12.43
UniCredit Call 46 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 46.00 0.001 0.072 1.43 12.43
Goldman Sachs Put 36 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 36.00 - - 1.42 -10.18
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 42.00 - - 1.38 8.18
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 42.00 - - 1.38 8.18
Soc. Generale Call 40 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 40.00 - - 1.34 7.51
Soc. Generale Call 40 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 40.00 - - 1.34 7.51
Morgan Stanley Call 50 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 50.00 - - 1.31 12.83
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 43.00 0.0600 0.1300 1.31 11.47
UniCredit Call 43 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 43.00 - - 1.31 11.47
UniCredit Call 43 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 43.00 0.050 0.130 1.31 11.47
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 38.00 - - 1.29 7.86
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 38.00 - - 1.29 7.86
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19.06.2024 47.00 0.0010 - 1.22 16.13
UniCredit Call 47 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 47.00 - - 1.22 16.13
UniCredit Call 47 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 47.00 - - 1.22 16.13
Goldman Sachs Put 25 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 25.00 - - 1.20 -5.78
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 16.08.2024 20.00 - - 1.19 -4.30
UniCredit Call 32 PINS 19.06.2024   Call Pinterest Inc 19.06.2024 32.00 - - 1.17 4.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.