Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 1.62 - 0.89 2.35
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 1.620 - 0.89 2.35
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 1.62 - 0.89 2.35
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 38.00 0.3600 - 0.88 5.78
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 38.00 - - 0.88 5.78
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 38.00 - - 0.88 5.78
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 - 0.86 -14.51
Morgan Stanley Call 29 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 29.00 - - 0.85 2.11
Soc. Generale Call 23 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 23.00 17.160 - 0.84 2.24
Soc. Generale Call 23 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 23.00 17.12 - 0.84 2.24
Goldman Sachs Put 32 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 32.00 - - 0.84 -8.06
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 26.00 1.550 - 0.84 2.01
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 26.00 1.54 - 0.84 2.01
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 25.00 1.640 - 0.83 1.92
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 25.00 1.64 - 0.83 1.92
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 - - 0.82 2.19
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 55.00 - - 0.82 9.66
Goldman Sachs Call 25 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 25.00 - - 0.82 1.93
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 1.710 - 0.81 1.95
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 1.71 - 0.81 1.95
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 26.00 1.560 - 0.81 1.98
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 26.00 1.56 - 0.81 1.98
Goldman Sachs Put 25 PINS 19.07.2024   Put Pinterest Inc 2024-07-19 25.00 - - 0.81 -7.01
Morgan Stanley Call 56 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 56.00 0.007 0.040 0.80 10.23
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 25.00 1.63 - 0.80 2.00
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 25.00 1.630 - 0.80 2.00
Morgan Stanley Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 0.350 0.360 0.80 6.10
Morgan Stanley Call 31 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 31.00 - - 0.79 2.28
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 1.72 - 0.78 1.93
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 1.720 - 0.78 1.93
* Too many results found, please restrict the search by using the filter options.