Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 27.50 - - 1.24 8.16
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.22 2.30
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 - - 1.22 -1.27
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 - - 1.21 3.39
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.0010 - 1.14 20.00
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 - - 1.14 20.00
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.001 - 1.14 20.00
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 - - 1.13 3.95
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 - - 1.13 2.31
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 35.00 - - 1.12 5.59
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 1.12 -1.32
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.10 4.00
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 1.10 -5.42
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.09 -7.89
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 32.50 - - 1.08 5.44
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 - - 1.08 -2.50
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 48.00 - - 1.07 4.05
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 - - 1.07 7.62
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 34.00 0.0010 - 1.06 21.19
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 34.00 - - 1.06 21.19
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 34.00 0.001 - 1.06 21.19
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.0060 - 1.06 16.61
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 - - 1.06 16.61
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.006 - 1.06 16.61
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.00 - - 1.06 4.07
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.50 - - 1.05 3.87
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 31.00 0.0040 - 1.05 18.10
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 31.00 - - 1.05 18.10
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 31.00 0.004 - 1.05 18.10
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.50 - - 1.04 2.86