Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 65.00 0.003 0.053 2.55 3.44
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55.00 0.004 0.054 2.28 3.68
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 50.00 0.005 0.055 2.18 3.73
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 53.50 - - 2.08 4.08
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 54.50 0.057 0.070 2.08 4.13
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 53.00 - - 2.07 4.10
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 52.50 - - 2.05 4.12
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 57.00 0.058 0.071 2.02 4.20
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 51.50 - - 2.02 4.16
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 52.00 0.058 0.072 2.02 4.20
Morgan Stanley Call 55.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55.50 - - 2.01 4.36
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45.00 0.006 0.056 2.00 3.94
Morgan Stanley Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55.00 - - 2.00 4.38
Morgan Stanley Call 54 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 54.00 - - 1.97 4.42
Morgan Stanley Call 48 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 48.00 - - 1.91 4.33
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 48.50 0.057 0.071 1.90 4.38
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 15.00 0.011 0.051 1.89 -2.77
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 47.50 0.058 0.072 1.87 4.41
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 46.50 - - 1.86 4.39
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 47.00 0.058 0.072 1.85 4.44
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 46.00 - - 1.84 4.42
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 51.00 - - 1.84 4.69
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45.50 - - 1.82 4.45
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45.00 - - 1.80 4.48
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 49.00 - - 1.78 4.78
Morgan Stanley Call 50.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 50.50 - - 1.77 4.90
Morgan Stanley Call 44 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 44.00 - - 1.77 4.54
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 44.50 0.058 0.072 1.76 4.59
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 43.50 - - 1.75 4.55
Morgan Stanley Call 49.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 49.50 - - 1.74 4.96