X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Call - 2025-01-17 195.00 1.880 1.920 0.35 5.19
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Call - 2024-08-16 210.00 0.370 0.390 0.35 12.02
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Call - 2024-08-16 210.00 0.370 0.390 0.35 12.02
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 200.00 1.480 1.520 0.35 5.84
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 200.00 1.48 1.52 0.35 5.84
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 195.00 0.205 0.215 0.34 4.71
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 195.00 0.205 0.215 0.34 4.71
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 195.00 2.120 2.160 0.34 4.73
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 195.00 2.12 2.16 0.34 4.73
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 175.00 0.001 0.028 0.34 -44.24
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 175.00 0.001 0.028 0.34 -44.24
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 210.00 0.580 0.600 0.34 9.47
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 210.00 0.580 0.600 0.34 9.47
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 2024-07-19 220.00 0.053 0.068 0.34 21.14
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 2024-07-19 220.00 0.053 0.068 0.34 21.14
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Call - 2025-01-17 200.00 1.57 1.61 0.34 5.65
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Call - 2025-01-17 200.00 1.570 1.610 0.34 5.65
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 200.00 1.42 1.43 0.34 6.09
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 190.00 2.64 2.65 0.33 4.16
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 200.00 1.82 1.86 0.33 5.12
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 200.00 1.820 1.860 0.33 5.12
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 210.00 0.520 0.530 0.32 10.17
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 200.00 0.810 0.840 0.32 9.11
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 200.00 0.810 0.840 0.32 9.11
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 190.00 1.210 1.230 0.32 8.04
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 190.00 1.21 1.23 0.32 8.04
Morgan Stanley Call 260 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 260.00 0.017 0.040 0.32 16.32
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 200.00 1.74 1.75 0.31 5.31
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 210.00 0.970 1.000 0.31 7.12
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 210.00 0.970 1.000 0.31 7.12
* Too many results found, please restrict the search by using the filter options.