Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 DHR   Call Danaher Corporation 2024-09-20 220.00 - - 2.15 5.07
BVT Call 220 DHR   Call Danaher Corporation 2024-09-20 220.00 - - 2.15 5.07
Goldman Sachs Call 300 DHR   Call Danaher Corporation 2024-09-20 300.00 0.002 1.000 2.15 16.67
BNP Paribas Call 280 DAP   Call DANAHER CORP. D... 2024-09-20 280.00 - - 2.09 19.47
BNP Paribas Call 280 DAP   Call DANAHER CORP. D... 2024-09-20 280.00 - - 2.09 19.47
Soc. Generale Call 280 DAP   Call DANAHER CORP. D... 2024-09-20 280.00 - - 2.01 20.59
Soc. Generale Call 280 DAP   Call DANAHER CORP. D... 2024-09-20 280.00 - - 2.01 20.59
Soc. Generale Put 180 DAP   Put DANAHER CORP. D... 2024-09-20 180.00 - - 1.99 -33.01
Soc. Generale Put 180 DAP   Put DANAHER CORP. D... 2024-09-20 180.00 - - 1.99 -33.01
Soc. Generale Put 210 DAP   Put DANAHER CORP. D... 2024-09-20 210.00 - - 1.82 -24.23
Soc. Generale Put 210 DAP   Put DANAHER CORP. D... 2024-09-20 210.00 - - 1.82 -24.23
BVT Call 230 DHR   Call Danaher Corporation 2024-09-20 230.00 - - 1.76 6.24
BVT Call 230 DHR   Call Danaher Corporation 2024-09-20 230.00 - - 1.76 6.24
Goldman Sachs Put 250 DHR   Put Danaher Corporation 2024-09-20 250.00 0.004 1.000 1.75 -19.59
Goldman Sachs Call 290 DHR   Call Danaher Corporation 2024-09-20 290.00 - - 1.71 19.56
BVT Call 240 DHR   Call Danaher Corporation 2024-09-20 240.00 - - 1.46 8.01
BVT Call 240 DHR   Call Danaher Corporation 2024-09-20 240.00 - - 1.46 8.01
HSBC Call 240 DHR   Call Danaher Corporation 2024-09-20 240.00 - - 1.46 8.01
HSBC Call 240 DHR   Call Danaher Corporation 2024-09-20 240.00 - - 1.46 8.01
Goldman Sachs Put 150 DHR 18.10.2024   Put Danaher Corporation 2024-10-18 150.00 - - 1.45 -5.22
JP Morgan Call 300 DHR   Call Danaher Corporation 2024-09-20 300.00 - - 1.45 28.44
Soc. Generale Put 220 DAP   Put DANAHER CORP. D... 2024-09-20 220.00 - - 1.36 -31.48
Soc. Generale Put 220 DAP   Put DANAHER CORP. D... 2024-09-20 220.00 - - 1.36 -31.48
BVT Put 240 DHR   Put Danaher Corporation 2024-09-20 240.00 - - 1.34 -35.23
BVT Put 240 DHR   Put Danaher Corporation 2024-09-20 240.00 - - 1.34 -35.23
Goldman Sachs Put 160 DHR 18.10.2024   Put Danaher Corporation 2024-10-18 160.00 - - 1.32 -5.72
JP Morgan Call 295 DHR   Call Danaher Corporation 2024-09-20 295.00 - - 1.31 30.34
Morgan Stanley Put 225 DAP   Put DANAHER CORP. D... 2024-09-20 225.00 - - 1.29 -30.42
Goldman Sachs Call 260 DHR   Call Danaher Corporation 2024-09-20 260.00 1.49 2.49 1.24 14.39
Goldman Sachs Put 260 DHR   Put Danaher Corporation 2024-09-20 260.00 0.010 1.010 1.23 -25.79
* Too many results found, please restrict the search by using the filter options.