Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 100 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 100.00 0.001 0.150 2.33 -2.90
Goldman Sachs Put 120 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 120.00 0.001 0.150 1.94 -3.52
Goldman Sachs Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 4.90 - 1.70 3.13
Goldman Sachs Put 150 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 150.00 0.001 0.100 1.34 -5.47
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.26 3.17
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.26 3.17
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.26 3.17
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 160.00 0.001 0.100 1.21 -6.03
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 1.19 3.38
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 1.19 3.38
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 1.19 3.38
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.15 3.55
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.15 3.55
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.15 3.55
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.08 3.82
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.08 3.82
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.08 3.82
Morgan Stanley Call 221.813 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 221.81 4.35 - 1.07 4.00
Goldman Sachs Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 8.23 8.33 1.03 2.77
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.01 4.11
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.01 4.11
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.01 4.11
Goldman Sachs Put 180 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 180.00 0.002 0.100 0.98 -7.33
Morgan Stanley Put 150 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 150.00 - - 0.96 -8.70
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.95 4.44
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.95 4.44
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 0.95 4.44
Morgan Stanley Call 231.813 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 231.81 3.46 - 0.93 4.73
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 0.90 4.82
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 0.90 4.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.