Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.450 0.460 0.32 -11.51
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - 0.32 -11.51
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 - - 0.32 27.12
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 - - 0.32 -4.89
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.350 0.360 0.32 -4.89
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 0.860 0.870 0.32 4.81
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 - - 0.32 4.81
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.32 3.14
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.330 1.340 0.32 3.14
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.32 13.48
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 - - 0.31 3.21
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.300 1.310 0.31 3.21
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 0.910 0.920 0.31 4.58
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 - - 0.31 4.58
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.31 3.75
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.110 1.120 0.31 3.75
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.430 1.440 0.31 -2.91
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 - - 0.31 -2.91
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 - - 0.31 3.46
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.210 1.220 0.31 3.46
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.090 1.100 0.31 3.43
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.31 3.43
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 - - 0.31 4.20
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 0.990 1.000 0.31 4.20
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.160 0.170 0.31 -9.18
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.31 -9.18
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 - - 0.31 6.08
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.710 0.720 0.31 6.08
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.31 10.52
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.082 0.092 0.31 8.95