Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 AI 20.12.2024   Call C3 AI Inc 2024-12-20 70.00 0.051 0.061 0.72 4.88
JP Morgan Call 22 AI 20.12.2024   Call C3 AI Inc 2024-12-20 22.00 1.080 1.090 0.72 2.26
JP Morgan Call 28 AI 20.12.2024   Call C3 AI Inc 2024-12-20 28.00 0.750 0.760 0.72 2.67
JP Morgan Call 22 AI 16.01.2026   Call C3 AI Inc 2026-01-16 22.00 1.37 1.39 0.72 1.68
JP Morgan Call 34 AI 21.06.2024   Call C3 AI Inc 2024-06-21 34.00 0.043 0.053 0.72 14.60
JP Morgan Call 28 AI 20.09.2024   Call C3 AI Inc 2024-09-20 28.00 0.600 0.610 0.71 3.39
JP Morgan Call 24 AI 20.12.2024   Call C3 AI Inc 2024-12-20 24.00 0.960 0.970 0.71 2.40
JP Morgan Call 28 AI 16.01.2026   Call C3 AI Inc 2026-01-16 28.00 1.14 1.16 0.71 1.83
JP Morgan Call 30 AI 20.12.2024   Call C3 AI Inc 2024-12-20 30.00 0.660 0.670 0.71 2.82
JP Morgan Call 32 AI 16.01.2026   Call C3 AI Inc 2026-01-16 32.00 1.010 1.030 0.71 1.91
JP Morgan Call 48 AI 18.10.2024   Call C3 AI Inc 2024-10-18 48.00 0.130 0.140 0.71 4.98
JP Morgan Call 46 AI 16.08.2024   Call C3 AI Inc 2024-08-16 46.00 0.039 0.049 0.71 7.40
JP Morgan Call 40 AI 18.10.2024   Call C3 AI Inc 2024-10-18 40.00 0.240 0.250 0.71 4.29
HSBC Call 65 AI 20.12.2024   Call C3 AI Inc 2024-12-20 65.00 0.066 0.076 0.71 4.78
HSBC Call 65 AI 20.12.2024   Call C3 AI Inc 2024-12-20 65.00 0.066 0.076 0.71 4.78
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 65.00 0.0660 0.0760 0.71 4.78
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 70.00 0.0720 0.0820 0.71 4.56
HSBC Call 70 AI 17.01.2025   Call C3 AI Inc 2025-01-17 70.00 0.072 0.082 0.71 4.56
HSBC Call 70 AI 17.01.2025   Call C3 AI Inc 2025-01-17 70.00 0.072 0.082 0.71 4.56
HSBC Call 100 AI 16.01.2026   Call C3 AI Inc 2026-01-16 100.00 0.189 0.199 0.70 2.85
HSBC Call 100 AI 16.01.2026   Call C3 AI Inc 2026-01-16 100.00 0.189 0.199 0.70 2.85
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 100.00 0.1890 0.1990 0.70 2.85
JP Morgan Call 46 AI 18.10.2024   Call C3 AI Inc 2024-10-18 46.00 0.150 0.160 0.70 4.88
JP Morgan Call 22 AI 18.10.2024   Call C3 AI Inc 2024-10-18 22.00 1.000 1.010 0.70 2.51
JP Morgan Call 26 AI 18.10.2024   Call C3 AI Inc 2024-10-18 26.00 0.740 0.750 0.70 2.93
JP Morgan Call 38 AI 20.09.2024   Call C3 AI Inc 2024-09-20 38.00 0.230 0.240 0.70 4.74
JP Morgan Call 32 AI 18.10.2024   Call C3 AI Inc 2024-10-18 32.00 0.460 0.470 0.70 3.57
JP Morgan Call 42 AI 18.10.2024   Call C3 AI Inc 2024-10-18 42.00 0.200 0.210 0.70 4.56
HSBC Call 60 AI 20.12.2024   Call C3 AI Inc 2024-12-20 60.00 0.089 0.099 0.70 4.65
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 60.00 0.0890 0.0990 0.70 4.65