Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 60 AI 19.06.2024   Call C3 AI Inc 19/06/2024 60.00 - - 1.35 7.27
HSBC Call 60 AI 19.06.2024   Call C3 AI Inc 19/06/2024 60.00 0.001 0.011 1.35 7.27
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 19/06/2024 60.00 0.0010 0.0110 1.35 7.27
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 19/06/2024 55.00 0.0020 0.0120 1.26 7.63
HSBC Call 55 AI 19.06.2024   Call C3 AI Inc 19/06/2024 55.00 0.002 0.012 1.26 7.63
HSBC Call 55 AI 19.06.2024   Call C3 AI Inc 19/06/2024 55.00 - - 1.26 7.63
JP Morgan Call 46 AI 21.06.2024   Call C3 AI Inc 21/06/2024 46.00 - - 1.23 6.49
JP Morgan Call 56 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 56.00 - - 1.23 5.21
JP Morgan Call 44 AI 21.06.2024   Call C3 AI Inc 21/06/2024 44.00 - - 1.22 6.33
JP Morgan Call 54 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 54.00 - - 1.20 5.25
HSBC Call 50 AI 19.06.2024   Call C3 AI Inc 19/06/2024 50.00 - - 1.18 7.71
HSBC Call 50 AI 19.06.2024   Call C3 AI Inc 19/06/2024 50.00 0.006 0.016 1.18 7.71
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 19/06/2024 50.00 0.0060 0.0160 1.18 7.71
JP Morgan Call 52 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 52.00 - - 1.18 5.27
JP Morgan Call 50 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 50.00 - - 1.16 5.27
JP Morgan Call 48 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 48.00 - - 1.13 5.29
JP Morgan Call 42 AI 21.06.2024   Call C3 AI Inc 21/06/2024 42.00 - - 1.12 6.84
JP Morgan Call 46 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 46.00 - - 1.11 5.29
JP Morgan Call 40 AI 21.06.2024   Call C3 AI Inc 21/06/2024 40.00 - - 1.11 6.61
HSBC Call 45 AI 19.06.2024   Call C3 AI Inc 19/06/2024 45.00 - - 1.10 7.83
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 19/06/2024 45.00 0.0120 0.0220 1.10 7.83
HSBC Call 45 AI 19.06.2024   Call C3 AI Inc 19/06/2024 45.00 0.012 0.022 1.10 7.83
JP Morgan Call 38 AI 21.06.2024   Call C3 AI Inc 21/06/2024 38.00 - - 1.07 6.57
JP Morgan Call 44 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 44.00 - - 1.06 5.45
JP Morgan Call 22 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 22.00 - - 1.06 3.10
JP Morgan Call 42 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 42.00 - - 1.04 5.41
HSBC Call 40 AI 19.06.2024   Call C3 AI Inc 19/06/2024 40.00 - - 1.02 7.66
HSBC Call 40 AI 19.06.2024   Call C3 AI Inc 19/06/2024 40.00 0.026 0.036 1.02 7.66
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 19/06/2024 40.00 0.0260 0.0360 1.02 7.66
JP Morgan Call 40 724 19.07.2024   Call C3 AI INC. CL.A DL ... 19/07/2024 40.00 - - 1.02 5.32