Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 - - 0.74 12.13
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.0010 - 0.74 19.67
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 - - 0.74 19.67
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.001 - 0.74 19.67
Morgan Stanley Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 80.00 - - 0.73 6.51
JP Morgan Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 - - 0.71 15.31
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 52.00 - - 0.70 14.17
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 52.00 - - 0.70 14.17
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 52.00 - - 0.70 14.17
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 52.00 0.001 0.020 0.70 14.17
Morgan Stanley Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 49.00 - - 0.69 12.77
Morgan Stanley Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 75.00 - - 0.68 6.88
BNP Paribas Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 - - 0.66 11.09
BNP Paribas Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.006 0.091 0.66 11.09
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 - - 0.66 14.85
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 - - 0.66 14.85
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 55.00 - - 0.66 21.69
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 55.00 - - 0.66 21.69
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 2024-06-20 60.00 0.001 - 0.65 21.39
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 2024-06-20 60.00 - - 0.65 21.39
Morgan Stanley Call 72 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 72.00 - - 0.64 7.15
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 51.00 - - 0.64 -3.44
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 51.00 - - 0.64 -3.44
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 80.00 0.001 0.020 0.64 7.83
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 80.00 - - 0.64 7.83
Morgan Stanley Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 - - 0.64 13.53
Soc. Generale Put 60 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 60.00 - - 0.62 -1.66
Soc. Generale Put 60 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 60.00 1.770 1.780 0.62 -1.66
Morgan Stanley Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 70.00 - - 0.62 7.35
BVT Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 - - 0.62 15.65
* Too many results found, please restrict the search by using the filter options.